| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,770 | 30 | +1.09% | 79,906.00 | 220,474,050 |
| 09.37 | 2,780 | 40 | +1.45% | 79,764.00 | 220,080,205 |
| 09.37 | 2,780 | 40 | +1.45% | 77,304.00 | 213,241,405 |
| 09.36 | 2,780 | 40 | +1.45% | 77,289.00 | 213,199,705 |
| 09.36 | 2,780 | 40 | +1.45% | 77,079.00 | 212,615,905 |
| 09.36 | 2,780 | 40 | +1.45% | 77,076.00 | 212,607,565 |
| 09.36 | 2,780 | 40 | +1.45% | 77,066.00 | 212,579,765 |
| 09.36 | 2,775 | 35 | +1.27% | 76,456.00 | 210,886,995 |
| 09.35 | 2,770 | 30 | +1.09% | 76,455.00 | 210,884,220 |
| 09.35 | 2,775 | 35 | +1.27% | 76,453.00 | 210,878,680 |