| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,745 | 5 | +0.18% | 308,112.00 | 846,986,405 |
| 14.50 | 2,760 | 20 | +0.72% | 306,538.00 | 842,660,180 |
| 14.49 | 2,760 | 20 | +0.72% | 303,140.00 | 833,281,700 |
| 14.49 | 2,760 | 20 | +0.72% | 303,134.00 | 833,265,140 |
| 14.49 | 2,765 | 25 | +0.91% | 303,019.00 | 832,947,740 |
| 14.48 | 2,765 | 25 | +0.91% | 303,018.00 | 832,944,975 |
| 14.48 | 2,760 | 20 | +0.72% | 303,017.00 | 832,942,210 |
| 14.47 | 2,760 | 20 | +0.72% | 300,303.00 | 825,451,570 |
| 14.46 | 2,760 | 20 | +0.72% | 300,302.00 | 825,448,810 |
| 14.45 | 2,755 | 15 | +0.54% | 300,259.00 | 825,330,155 |