시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
181,800 |
900 |
-0.50% |
348,928.00 |
63,620,833,600 |
| 15.10 |
181,900 |
800 |
-0.44% |
347,085.00 |
63,285,620,900 |
| 15.10 |
182,000 |
700 |
-0.39% |
346,019.00 |
63,091,714,600 |
| 15.09 |
181,900 |
800 |
-0.44% |
345,222.00 |
62,946,723,900 |
| 15.09 |
182,000 |
700 |
-0.39% |
345,091.00 |
62,922,893,800 |
| 15.09 |
182,000 |
700 |
-0.39% |
345,011.00 |
62,908,339,900 |
| 15.09 |
182,000 |
700 |
-0.39% |
344,882.00 |
62,884,867,200 |
| 15.09 |
182,000 |
700 |
-0.39% |
344,772.00 |
62,864,856,800 |
| 15.09 |
181,900 |
800 |
-0.44% |
344,704.00 |
62,852,483,800 |
| 15.09 |
181,900 |
800 |
-0.44% |
344,617.00 |
62,836,658,100 |