시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
81,000 |
1,500 |
-1.82% |
111,717.00 |
9,142,321,800 |
| 15.19 |
81,300 |
1,200 |
-1.46% |
110,267.00 |
9,024,871,800 |
| 15.19 |
81,200 |
1,300 |
-1.58% |
110,263.00 |
9,024,546,600 |
| 15.19 |
81,200 |
1,300 |
-1.58% |
110,253.00 |
9,023,734,600 |
| 15.19 |
81,200 |
1,300 |
-1.58% |
110,243.00 |
9,022,922,600 |
| 15.19 |
81,200 |
1,300 |
-1.58% |
110,233.00 |
9,022,110,600 |
| 15.18 |
81,100 |
1,400 |
-1.70% |
110,024.00 |
9,005,139,800 |
| 15.18 |
81,100 |
1,400 |
-1.70% |
110,022.00 |
9,004,977,600 |
| 15.18 |
81,200 |
1,300 |
-1.58% |
109,995.00 |
9,002,787,300 |
| 15.18 |
81,100 |
1,400 |
-1.70% |
109,962.00 |
9,000,107,700 |