시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
82,900 |
700 |
+0.85% |
178,739.00 |
15,047,762,700 |
| 15.00 |
82,900 |
700 |
+0.85% |
178,713.00 |
15,045,607,300 |
| 15.00 |
82,900 |
700 |
+0.85% |
178,627.00 |
15,038,477,900 |
| 15.00 |
82,900 |
700 |
+0.85% |
178,510.00 |
15,028,771,800 |
| 15.00 |
82,900 |
700 |
+0.85% |
178,508.00 |
15,028,606,100 |
| 14.59 |
82,900 |
700 |
+0.85% |
178,258.00 |
15,007,881,100 |
| 14.59 |
82,800 |
600 |
+0.72% |
178,196.00 |
15,002,746,400 |
| 14.59 |
82,800 |
600 |
+0.72% |
178,157.00 |
14,999,517,200 |
| 14.59 |
82,800 |
600 |
+0.72% |
178,071.00 |
14,992,396,400 |
| 14.59 |
82,800 |
600 |
+0.72% |
178,062.00 |
14,991,651,200 |