시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.32 |
82,800 |
600 |
+0.72% |
13,385.00 |
1,098,389,200 |
| 09.32 |
82,800 |
600 |
+0.72% |
13,148.00 |
1,078,759,600 |
| 09.31 |
82,600 |
400 |
+0.48% |
12,606.00 |
1,033,885,900 |
| 09.31 |
82,600 |
400 |
+0.48% |
12,390.00 |
1,016,023,500 |
| 09.31 |
82,600 |
400 |
+0.48% |
12,272.00 |
1,006,276,500 |
| 09.31 |
82,500 |
300 |
+0.36% |
11,826.00 |
969,438,700 |
| 09.31 |
82,500 |
300 |
+0.36% |
11,734.00 |
961,852,400 |
| 09.30 |
82,400 |
200 |
+0.24% |
11,579.00 |
949,066,600 |
| 09.30 |
82,500 |
300 |
+0.36% |
11,508.00 |
943,210,300 |
| 09.30 |
82,500 |
300 |
+0.36% |
11,240.00 |
921,101,900 |