시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
81,500 |
2,800 |
-3.33% |
156,999.00 |
12,859,349,900 |
| 15.14 |
81,400 |
2,900 |
-3.45% |
156,997.00 |
12,859,186,900 |
| 15.13 |
81,500 |
2,800 |
-3.33% |
156,933.00 |
12,853,977,300 |
| 15.13 |
81,400 |
2,900 |
-3.45% |
156,920.00 |
12,852,917,800 |
| 15.13 |
81,400 |
2,900 |
-3.45% |
156,903.00 |
12,851,533,800 |
| 15.13 |
81,500 |
2,800 |
-3.33% |
156,891.00 |
12,850,556,600 |
| 15.12 |
81,500 |
2,800 |
-3.33% |
156,632.00 |
12,829,462,200 |
| 15.12 |
81,400 |
2,900 |
-3.45% |
156,630.00 |
12,829,299,200 |
| 15.12 |
81,500 |
2,800 |
-3.33% |
156,589.00 |
12,825,961,700 |
| 15.12 |
81,400 |
2,900 |
-3.45% |
156,584.00 |
12,825,554,200 |