| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,260 | 140 | +1.25% | 28,412.00 | 316,795,580 |
| 15.19 | 11,160 | 40 | +0.35% | 25,273.00 | 281,450,440 |
| 15.19 | 11,190 | 70 | +0.62% | 25,181.00 | 280,423,180 |
| 15.19 | 11,190 | 70 | +0.62% | 25,137.00 | 279,930,820 |
| 15.19 | 11,160 | 40 | +0.35% | 25,064.00 | 279,114,460 |
| 15.19 | 11,190 | 70 | +0.62% | 25,043.00 | 278,880,100 |
| 15.18 | 11,160 | 40 | +0.35% | 24,997.00 | 278,365,610 |
| 15.18 | 11,180 | 60 | +0.53% | 24,977.00 | 278,142,410 |
| 15.17 | 11,160 | 40 | +0.35% | 24,828.00 | 276,478,590 |
| 15.17 | 11,180 | 60 | +0.53% | 24,805.00 | 276,221,910 |