| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,710 | 0 | 0.00% | 177,848.00 | 1,019,330,500 |
| 14.30 | 5,710 | 0 | 0.00% | 177,647.00 | 1,018,182,790 |
| 14.29 | 5,710 | 0 | 0.00% | 177,645.00 | 1,018,171,370 |
| 14.28 | 5,710 | 0 | 0.00% | 177,610.00 | 1,017,971,520 |
| 14.28 | 5,710 | 0 | 0.00% | 177,560.00 | 1,017,686,020 |
| 14.28 | 5,710 | 0 | 0.00% | 177,555.00 | 1,017,657,470 |
| 14.27 | 5,710 | 0 | 0.00% | 177,521.00 | 1,017,463,330 |
| 14.26 | 5,710 | 0 | 0.00% | 177,519.00 | 1,017,451,910 |
| 14.25 | 5,710 | 0 | 0.00% | 177,515.00 | 1,017,429,070 |
| 14.25 | 5,710 | 0 | 0.00% | 177,415.00 | 1,016,858,070 |