시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
5,710 |
150 |
-2.56% |
384,916.00 |
2,226,700,030 |
| 14.54 |
5,720 |
140 |
-2.39% |
384,616.00 |
2,224,987,030 |
| 14.54 |
5,720 |
140 |
-2.39% |
384,423.00 |
2,223,883,070 |
| 14.53 |
5,720 |
140 |
-2.39% |
384,422.00 |
2,223,877,350 |
| 14.53 |
5,700 |
160 |
-2.74% |
384,016.00 |
2,221,562,480 |
| 14.53 |
5,700 |
160 |
-2.74% |
383,996.00 |
2,221,448,480 |
| 14.52 |
5,720 |
140 |
-2.39% |
383,496.00 |
2,218,595,480 |
| 14.52 |
5,720 |
140 |
-2.39% |
382,883.00 |
2,215,089,120 |
| 14.52 |
5,720 |
140 |
-2.39% |
382,878.00 |
2,215,060,520 |
| 14.52 |
5,720 |
140 |
-2.39% |
382,478.00 |
2,212,772,520 |