시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
5,730 |
20 |
+0.35% |
187,568.00 |
1,074,916,110 |
| 15.15 |
5,720 |
10 |
+0.17% |
187,468.00 |
1,074,343,110 |
| 15.15 |
5,720 |
10 |
+0.17% |
186,176.00 |
1,066,952,870 |
| 15.15 |
5,720 |
10 |
+0.17% |
186,144.00 |
1,066,769,830 |
| 15.14 |
5,720 |
10 |
+0.17% |
185,144.00 |
1,061,049,830 |
| 15.13 |
5,720 |
10 |
+0.17% |
185,134.00 |
1,060,992,630 |
| 15.13 |
5,710 |
0 |
0.00% |
185,096.00 |
1,060,775,270 |
| 15.12 |
5,710 |
0 |
0.00% |
185,072.00 |
1,060,638,230 |
| 15.11 |
5,720 |
10 |
+0.17% |
185,071.00 |
1,060,632,520 |
| 15.11 |
5,730 |
20 |
+0.35% |
185,062.00 |
1,060,581,040 |