| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,180 | 0 | 0.00% | 47,857.00 | 770,831,900 |
| 15.19 | 16,080 | 100 | -0.62% | 46,512.00 | 749,069,800 |
| 15.19 | 16,170 | 10 | -0.07% | 46,510.00 | 749,037,640 |
| 15.19 | 16,180 | 0 | 0.00% | 46,501.00 | 748,892,820 |
| 15.19 | 16,090 | 90 | -0.56% | 46,452.00 | 748,104,800 |
| 15.19 | 16,170 | 10 | -0.07% | 45,336.00 | 730,068,340 |
| 15.18 | 16,170 | 10 | -0.07% | 45,324.00 | 729,874,300 |
| 15.18 | 16,170 | 10 | -0.07% | 45,323.00 | 729,858,130 |
| 15.18 | 16,170 | 10 | -0.07% | 45,318.00 | 729,777,280 |
| 15.18 | 16,170 | 10 | -0.07% | 45,314.00 | 729,712,600 |