시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
62,800 |
800 |
-1.26% |
39,489.00 |
2,490,249,700 |
| 15.12 |
62,800 |
800 |
-1.26% |
39,194.00 |
2,471,723,700 |
| 15.12 |
62,800 |
800 |
-1.26% |
39,160.00 |
2,469,588,100 |
| 15.11 |
62,900 |
700 |
-1.11% |
39,121.00 |
2,467,138,700 |
| 15.11 |
62,900 |
700 |
-1.11% |
39,119.00 |
2,467,012,900 |
| 15.11 |
62,900 |
700 |
-1.11% |
39,087.00 |
2,465,000,100 |
| 15.10 |
62,800 |
800 |
-1.26% |
38,954.00 |
2,456,634,400 |
| 15.10 |
62,900 |
700 |
-1.11% |
38,925.00 |
2,454,812,200 |
| 15.10 |
62,800 |
800 |
-1.26% |
38,701.00 |
2,440,731,500 |
| 15.09 |
62,900 |
700 |
-1.11% |
38,657.00 |
2,437,967,800 |