시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,900 |
1,150 |
-4.60% |
364,788.00 |
8,799,333,400 |
| 15.19 |
23,900 |
1,150 |
-4.60% |
359,912.00 |
8,682,797,000 |
| 15.19 |
23,900 |
1,150 |
-4.60% |
359,891.00 |
8,682,295,100 |
| 15.19 |
23,850 |
1,200 |
-4.80% |
358,815.00 |
8,656,579,200 |
| 15.19 |
23,900 |
1,150 |
-4.60% |
358,554.00 |
8,650,353,350 |
| 15.19 |
23,900 |
1,150 |
-4.60% |
358,437.00 |
8,647,557,800 |
| 15.18 |
23,900 |
1,150 |
-4.60% |
358,184.00 |
8,641,518,200 |
| 15.18 |
23,900 |
1,150 |
-4.60% |
358,033.00 |
8,637,909,300 |
| 15.18 |
23,900 |
1,150 |
-4.60% |
358,028.00 |
8,637,789,800 |
| 15.18 |
23,900 |
1,150 |
-4.60% |
357,668.00 |
8,629,189,350 |