| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 25,450 | 400 | +1.59% | 38,228.00 | 979,369,500 |
| 09.36 | 25,450 | 400 | +1.59% | 37,822.00 | 969,036,800 |
| 09.36 | 25,500 | 450 | +1.79% | 37,815.00 | 968,858,650 |
| 09.36 | 25,450 | 400 | +1.59% | 37,804.00 | 968,578,150 |
| 09.35 | 25,500 | 450 | +1.79% | 37,714.00 | 966,287,650 |
| 09.35 | 25,500 | 450 | +1.79% | 37,420.00 | 958,790,150 |
| 09.35 | 25,500 | 450 | +1.79% | 37,409.00 | 958,509,650 |
| 09.35 | 25,450 | 400 | +1.59% | 37,296.00 | 955,628,150 |
| 09.34 | 25,450 | 400 | +1.59% | 37,295.00 | 955,602,700 |
| 09.34 | 25,450 | 400 | +1.59% | 36,884.00 | 945,142,750 |