시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,800 |
350 |
-1.34% |
172,896.00 |
4,524,305,950 |
| 15.19 |
25,900 |
250 |
-0.96% |
167,266.00 |
4,379,051,950 |
| 15.19 |
25,900 |
250 |
-0.96% |
167,263.00 |
4,378,974,250 |
| 15.19 |
25,900 |
250 |
-0.96% |
167,253.00 |
4,378,715,250 |
| 15.19 |
25,850 |
300 |
-1.15% |
167,007.00 |
4,372,354,900 |
| 15.19 |
25,850 |
300 |
-1.15% |
167,005.00 |
4,372,303,150 |
| 15.18 |
25,900 |
250 |
-0.96% |
166,958.00 |
4,371,088,200 |
| 15.18 |
25,900 |
250 |
-0.96% |
166,955.00 |
4,371,010,500 |
| 15.18 |
25,900 |
250 |
-0.96% |
166,954.00 |
4,370,984,600 |
| 15.17 |
25,900 |
250 |
-0.96% |
166,753.00 |
4,365,778,700 |