시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,390 |
20 |
+0.27% |
184,963.00 |
1,359,891,290 |
| 15.19 |
7,330 |
40 |
-0.55% |
167,409.00 |
1,230,167,230 |
| 15.19 |
7,320 |
50 |
-0.68% |
167,402.00 |
1,230,115,920 |
| 15.18 |
7,330 |
40 |
-0.55% |
167,376.00 |
1,229,925,600 |
| 15.18 |
7,330 |
40 |
-0.55% |
167,366.00 |
1,229,852,300 |
| 15.18 |
7,320 |
50 |
-0.68% |
167,360.00 |
1,229,808,330 |
| 15.18 |
7,320 |
50 |
-0.68% |
167,128.00 |
1,228,107,930 |
| 15.17 |
7,330 |
40 |
-0.55% |
167,127.00 |
1,228,100,610 |
| 15.17 |
7,320 |
50 |
-0.68% |
166,637.00 |
1,224,508,920 |
| 15.17 |
7,320 |
50 |
-0.68% |
166,634.00 |
1,224,486,960 |