시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
169,200 |
5,200 |
+3.17% |
300,734.00 |
50,450,509,600 |
| 15.18 |
169,300 |
5,300 |
+3.23% |
299,317.00 |
50,210,730,600 |
| 15.18 |
169,400 |
5,400 |
+3.29% |
299,056.00 |
50,166,534,300 |
| 15.18 |
169,300 |
5,300 |
+3.23% |
299,004.00 |
50,157,725,700 |
| 15.17 |
169,400 |
5,400 |
+3.29% |
298,974.00 |
50,152,645,200 |
| 15.17 |
169,400 |
5,400 |
+3.29% |
298,895.00 |
50,139,268,700 |
| 15.17 |
169,500 |
5,500 |
+3.35% |
298,871.00 |
50,135,203,100 |
| 15.17 |
169,300 |
5,300 |
+3.23% |
298,790.00 |
50,121,481,600 |
| 15.17 |
169,200 |
5,200 |
+3.17% |
298,590.00 |
50,087,620,400 |
| 15.17 |
169,200 |
5,200 |
+3.17% |
298,520.00 |
50,075,771,200 |