| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,067 | 1 | -0.10% | 8,915.00 | 9,540,988 |
| 15.16 | 1,070 | 2 | +0.18% | 8,164.00 | 8,739,671 |
| 15.16 | 1,070 | 2 | +0.18% | 8,156.00 | 8,731,111 |
| 15.13 | 1,070 | 2 | +0.18% | 8,155.00 | 8,730,041 |
| 15.13 | 1,070 | 2 | +0.18% | 8,152.00 | 8,726,831 |
| 15.01 | 1,070 | 2 | +0.18% | 8,149.00 | 8,723,621 |
| 15.01 | 1,067 | 1 | -0.10% | 8,146.00 | 8,720,411 |
| 14.56 | 1,070 | 2 | +0.18% | 7,646.00 | 8,186,889 |
| 14.56 | 1,070 | 2 | +0.18% | 7,644.00 | 8,184,749 |
| 14.56 | 1,069 | 1 | +0.09% | 7,643.00 | 8,183,679 |