| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,030 | 80 | -0.67% | 78,567.00 | 954,407,550 |
| 15.19 | 12,020 | 90 | -0.75% | 75,691.00 | 919,809,270 |
| 15.19 | 12,030 | 80 | -0.67% | 75,582.00 | 918,499,080 |
| 15.19 | 12,060 | 50 | -0.42% | 75,480.00 | 917,271,660 |
| 15.19 | 12,060 | 50 | -0.42% | 75,476.00 | 917,223,430 |
| 15.19 | 12,060 | 50 | -0.42% | 75,474.00 | 917,199,310 |
| 15.18 | 12,060 | 50 | -0.42% | 75,472.00 | 917,175,190 |
| 15.18 | 12,090 | 20 | -0.17% | 75,470.00 | 917,151,070 |
| 15.18 | 12,070 | 40 | -0.34% | 75,424.00 | 916,595,940 |
| 15.18 | 12,060 | 50 | -0.42% | 75,352.00 | 915,725,990 |