시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
11,780 |
110 |
+0.94% |
120,185.00 |
1,431,877,060 |
| 14.56 |
11,780 |
110 |
+0.94% |
120,184.00 |
1,431,865,280 |
| 14.54 |
11,780 |
110 |
+0.94% |
120,111.00 |
1,431,005,340 |
| 14.54 |
11,770 |
100 |
+0.85% |
119,943.00 |
1,429,026,300 |
| 14.54 |
11,730 |
60 |
+0.51% |
119,775.00 |
1,427,049,140 |
| 14.53 |
11,730 |
60 |
+0.51% |
119,757.00 |
1,426,838,000 |
| 14.53 |
11,730 |
60 |
+0.51% |
119,700.00 |
1,426,169,390 |
| 14.53 |
11,730 |
60 |
+0.51% |
119,230.00 |
1,420,656,290 |
| 14.53 |
11,730 |
60 |
+0.51% |
118,388.00 |
1,410,779,630 |
| 14.52 |
11,720 |
50 |
+0.42% |
118,310.00 |
1,409,864,690 |