시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
11,800 |
130 |
+1.11% |
110,362.00 |
1,316,590,650 |
| 14.24 |
11,790 |
120 |
+1.02% |
110,361.00 |
1,316,578,850 |
| 14.24 |
11,790 |
120 |
+1.02% |
110,336.00 |
1,316,284,100 |
| 14.24 |
11,790 |
120 |
+1.02% |
110,266.00 |
1,315,458,800 |
| 14.21 |
11,790 |
120 |
+1.02% |
110,233.00 |
1,315,069,730 |
| 14.20 |
11,790 |
120 |
+1.02% |
110,216.00 |
1,314,869,300 |
| 14.15 |
11,790 |
120 |
+1.02% |
110,146.00 |
1,314,044,000 |
| 14.14 |
11,790 |
120 |
+1.02% |
110,139.00 |
1,313,961,470 |
| 14.12 |
11,790 |
120 |
+1.02% |
110,109.00 |
1,313,607,770 |
| 14.12 |
11,760 |
90 |
+0.77% |
110,104.00 |
1,313,548,820 |