| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 10,980 | 110 | -1.00% | 79,212.00 | 869,398,400 |
| 15.11 | 11,010 | 80 | -0.73% | 78,792.00 | 864,786,830 |
| 15.11 | 11,030 | 60 | -0.55% | 78,663.00 | 863,366,540 |
| 15.11 | 11,100 | 10 | +0.09% | 78,411.00 | 860,589,490 |
| 15.10 | 11,090 | 0 | 0.00% | 78,113.00 | 857,287,380 |
| 15.10 | 11,090 | 0 | 0.00% | 78,109.00 | 857,243,140 |
| 15.10 | 11,090 | 0 | 0.00% | 78,104.00 | 857,187,860 |
| 15.10 | 11,100 | 10 | +0.09% | 78,053.00 | 856,622,500 |
| 15.10 | 11,100 | 10 | +0.09% | 78,045.00 | 856,533,980 |
| 15.10 | 11,100 | 10 | +0.09% | 78,039.00 | 856,467,600 |