| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,560 | 160 | -1.84% | 104,137.00 | 893,947,660 |
| 15.09 | 8,560 | 160 | -1.84% | 103,902.00 | 891,935,380 |
| 15.08 | 8,580 | 140 | -1.61% | 103,901.00 | 891,926,820 |
| 15.08 | 8,580 | 140 | -1.61% | 103,891.00 | 891,841,020 |
| 15.08 | 8,580 | 140 | -1.61% | 103,870.00 | 891,660,840 |
| 15.07 | 8,580 | 140 | -1.61% | 103,770.00 | 890,802,840 |
| 15.07 | 8,580 | 140 | -1.61% | 103,499.00 | 888,477,660 |
| 15.06 | 8,570 | 150 | -1.73% | 103,428.00 | 887,868,480 |
| 15.06 | 8,570 | 150 | -1.73% | 103,227.00 | 886,145,910 |
| 15.05 | 8,580 | 140 | -1.61% | 102,989.00 | 884,104,870 |