| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,515 | 25 | -0.71% | 19,620.00 | 68,953,475 |
| 14.34 | 3,500 | 40 | -1.13% | 19,616.00 | 68,939,430 |
| 14.34 | 3,495 | 45 | -1.28% | 19,495.00 | 68,515,930 |
| 14.29 | 3,495 | 45 | -1.28% | 19,485.00 | 68,480,980 |
| 14.29 | 3,495 | 45 | -1.28% | 19,477.00 | 68,453,020 |
| 14.26 | 3,495 | 45 | -1.28% | 19,475.00 | 68,446,030 |
| 14.26 | 3,490 | 50 | -1.42% | 18,740.00 | 65,880,860 |
| 14.23 | 3,490 | 50 | -1.42% | 18,441.00 | 64,837,350 |
| 14.22 | 3,490 | 50 | -1.42% | 18,434.00 | 64,812,920 |
| 14.18 | 3,490 | 50 | -1.42% | 18,423.00 | 64,774,530 |