| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,535 | 5 | -0.15% | 6,054.00 | 21,492,970 |
| 10.14 | 3,515 | 25 | -0.71% | 6,016.00 | 21,358,640 |
| 10.12 | 3,515 | 25 | -0.71% | 5,990.00 | 21,267,250 |
| 10.11 | 3,520 | 20 | -0.57% | 5,989.00 | 21,263,735 |
| 10.10 | 3,525 | 15 | -0.43% | 5,261.00 | 18,699,665 |
| 10.09 | 3,535 | 5 | -0.15% | 5,007.00 | 17,804,315 |
| 10.07 | 3,540 | 0 | 0.00% | 4,859.00 | 17,281,605 |
| 10.04 | 3,540 | 0 | 0.00% | 4,849.00 | 17,246,205 |
| 10.03 | 3,540 | 0 | 0.00% | 4,819.00 | 17,140,005 |
| 10.02 | 3,555 | 15 | +0.42% | 4,729.00 | 16,821,405 |