시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
170,800 |
1,900 |
+1.12% |
279,827.00 |
48,239,002,800 |
| 15.19 |
171,000 |
2,100 |
+1.24% |
274,622.00 |
47,349,988,800 |
| 15.19 |
170,900 |
2,000 |
+1.18% |
274,477.00 |
47,325,193,800 |
| 15.19 |
170,900 |
2,000 |
+1.18% |
274,287.00 |
47,292,712,700 |
| 15.19 |
170,900 |
2,000 |
+1.18% |
274,107.00 |
47,261,942,600 |
| 15.19 |
170,900 |
2,000 |
+1.18% |
273,987.00 |
47,241,434,500 |
| 15.19 |
171,000 |
2,100 |
+1.24% |
273,943.00 |
47,233,913,000 |
| 15.19 |
170,900 |
2,000 |
+1.18% |
273,934.00 |
47,232,374,700 |
| 15.19 |
171,000 |
2,100 |
+1.24% |
273,920.00 |
47,229,982,100 |
| 15.18 |
171,000 |
2,100 |
+1.24% |
273,910.00 |
47,228,272,100 |