시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
186,800 |
7,400 |
-3.82% |
507,877.00 |
95,405,833,000 |
| 15.18 |
186,900 |
7,300 |
-3.76% |
507,153.00 |
95,270,587,800 |
| 15.18 |
186,800 |
7,400 |
-3.82% |
507,113.00 |
95,263,114,500 |
| 15.18 |
186,900 |
7,300 |
-3.76% |
506,755.00 |
95,196,205,100 |
| 15.18 |
187,000 |
7,200 |
-3.71% |
506,413.00 |
95,132,284,800 |
| 15.17 |
187,000 |
7,200 |
-3.71% |
506,241.00 |
95,100,132,500 |
| 15.17 |
186,900 |
7,300 |
-3.76% |
506,230.00 |
95,098,076,300 |
| 15.17 |
186,900 |
7,300 |
-3.76% |
506,180.00 |
95,088,731,100 |
| 15.17 |
187,000 |
7,200 |
-3.71% |
505,941.00 |
95,044,061,900 |
| 15.17 |
187,000 |
7,200 |
-3.71% |
505,851.00 |
95,027,240,000 |