시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
179,700 |
5,800 |
+3.33% |
313,862.00 |
56,526,231,800 |
| 15.08 |
179,800 |
5,900 |
+3.39% |
313,833.00 |
56,521,018,300 |
| 15.08 |
179,800 |
5,900 |
+3.39% |
313,746.00 |
56,505,378,700 |
| 15.08 |
179,700 |
5,800 |
+3.33% |
313,514.00 |
56,463,686,000 |
| 15.07 |
179,900 |
6,000 |
+3.45% |
313,068.00 |
56,383,456,700 |
| 15.07 |
179,900 |
6,000 |
+3.45% |
313,007.00 |
56,372,486,600 |
| 15.07 |
179,900 |
6,000 |
+3.45% |
312,957.00 |
56,363,494,800 |
| 15.07 |
179,800 |
5,900 |
+3.39% |
312,874.00 |
56,348,563,800 |
| 15.07 |
179,900 |
6,000 |
+3.45% |
312,791.00 |
56,333,635,800 |
| 15.07 |
179,900 |
6,000 |
+3.45% |
312,775.00 |
56,330,757,500 |