시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
179,900 |
6,000 |
+3.45% |
312,739.00 |
56,324,282,000 |
| 15.06 |
179,700 |
5,800 |
+3.33% |
312,590.00 |
56,297,477,200 |
| 15.06 |
179,900 |
6,000 |
+3.45% |
312,530.00 |
56,286,685,500 |
| 15.06 |
179,900 |
6,000 |
+3.45% |
312,504.00 |
56,282,009,100 |
| 15.06 |
179,800 |
5,900 |
+3.39% |
312,445.00 |
56,271,396,500 |
| 15.06 |
179,900 |
6,000 |
+3.45% |
312,387.00 |
56,260,963,400 |
| 15.06 |
179,900 |
6,000 |
+3.45% |
312,342.00 |
56,252,868,400 |
| 15.06 |
179,900 |
6,000 |
+3.45% |
312,257.00 |
56,237,581,200 |
| 15.05 |
179,900 |
6,000 |
+3.45% |
312,234.00 |
56,233,446,500 |
| 15.05 |
179,700 |
5,800 |
+3.33% |
312,080.00 |
56,205,771,800 |