시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,500 |
800 |
-3.76% |
297,193.00 |
6,187,862,650 |
| 15.19 |
20,600 |
700 |
-3.29% |
289,050.00 |
6,020,931,150 |
| 15.19 |
20,550 |
750 |
-3.53% |
289,049.00 |
6,020,910,550 |
| 15.19 |
20,600 |
700 |
-3.29% |
288,561.00 |
6,010,858,500 |
| 15.19 |
20,600 |
700 |
-3.29% |
288,464.00 |
6,008,860,300 |
| 15.19 |
20,600 |
700 |
-3.29% |
288,441.00 |
6,008,387,200 |
| 15.19 |
20,550 |
750 |
-3.53% |
288,312.00 |
6,005,729,800 |
| 15.18 |
20,600 |
700 |
-3.29% |
288,008.00 |
5,999,479,300 |
| 15.18 |
20,600 |
700 |
-3.29% |
287,916.00 |
5,997,584,100 |
| 15.18 |
20,600 |
700 |
-3.29% |
287,861.00 |
5,996,451,100 |