시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
20,650 |
200 |
+0.97% |
153,025.00 |
3,158,000,500 |
| 15.09 |
20,750 |
300 |
+1.46% |
152,974.00 |
3,156,942,350 |
| 15.09 |
20,750 |
300 |
+1.46% |
152,874.00 |
3,154,867,350 |
| 15.08 |
20,750 |
300 |
+1.46% |
152,868.00 |
3,154,742,850 |
| 15.08 |
20,750 |
300 |
+1.46% |
152,867.00 |
3,154,722,100 |
| 15.08 |
20,650 |
200 |
+0.97% |
152,832.00 |
3,153,995,850 |
| 15.07 |
20,750 |
300 |
+1.46% |
152,151.00 |
3,139,932,350 |
| 15.07 |
20,750 |
300 |
+1.46% |
152,145.00 |
3,139,807,850 |
| 15.07 |
20,750 |
300 |
+1.46% |
152,140.00 |
3,139,704,100 |
| 15.07 |
20,750 |
300 |
+1.46% |
151,990.00 |
3,136,591,600 |