시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
20,700 |
250 |
+1.22% |
154,065.00 |
3,179,552,650 |
| 15.16 |
20,700 |
250 |
+1.22% |
154,057.00 |
3,179,387,050 |
| 15.15 |
20,650 |
200 |
+0.97% |
154,047.00 |
3,179,180,050 |
| 15.14 |
20,650 |
200 |
+0.97% |
154,021.00 |
3,178,643,150 |
| 15.13 |
20,650 |
200 |
+0.97% |
153,941.00 |
3,176,991,150 |
| 15.13 |
20,650 |
200 |
+0.97% |
153,931.00 |
3,176,784,650 |
| 15.11 |
20,750 |
300 |
+1.46% |
153,911.00 |
3,176,371,650 |
| 15.11 |
20,650 |
200 |
+0.97% |
153,135.00 |
3,160,274,650 |
| 15.10 |
20,750 |
300 |
+1.46% |
153,036.00 |
3,158,228,750 |
| 15.10 |
20,750 |
300 |
+1.46% |
153,035.00 |
3,158,208,000 |