시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,750 |
300 |
+1.46% |
151,990.00 |
3,136,591,600 |
| 15.07 |
20,750 |
300 |
+1.46% |
151,886.00 |
3,134,433,600 |
| 15.06 |
20,700 |
250 |
+1.22% |
151,876.00 |
3,134,226,100 |
| 15.06 |
20,750 |
300 |
+1.46% |
151,374.00 |
3,123,834,600 |
| 15.05 |
20,800 |
350 |
+1.71% |
151,324.00 |
3,122,797,100 |
| 15.05 |
20,700 |
250 |
+1.22% |
151,323.00 |
3,122,776,300 |
| 15.05 |
20,700 |
250 |
+1.22% |
151,273.00 |
3,121,741,300 |
| 15.04 |
20,700 |
250 |
+1.22% |
151,213.00 |
3,120,499,300 |
| 15.04 |
20,700 |
250 |
+1.22% |
151,063.00 |
3,117,394,300 |
| 15.03 |
20,700 |
250 |
+1.22% |
150,863.00 |
3,113,254,300 |