| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,780 | 160 | +1.17% | 8,257.00 | 112,435,720 |
| 15.19 | 13,750 | 130 | +0.95% | 7,988.00 | 108,728,900 |
| 15.19 | 13,690 | 70 | +0.51% | 7,987.00 | 108,715,150 |
| 15.19 | 13,720 | 100 | +0.73% | 7,971.00 | 108,496,110 |
| 15.19 | 13,690 | 70 | +0.51% | 7,970.00 | 108,482,390 |
| 15.19 | 13,720 | 100 | +0.73% | 7,922.00 | 107,825,270 |
| 15.19 | 13,680 | 60 | +0.44% | 7,540.00 | 102,591,450 |
| 15.18 | 13,680 | 60 | +0.44% | 7,058.00 | 95,997,740 |
| 15.17 | 13,670 | 50 | +0.36% | 7,057.00 | 95,984,060 |
| 15.15 | 13,680 | 60 | +0.44% | 6,957.00 | 94,617,060 |