| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 14,230 | 30 | +0.21% | 8,747.00 | 124,446,150 |
| 13.53 | 14,230 | 30 | +0.21% | 8,678.00 | 123,464,280 |
| 13.51 | 14,220 | 20 | +0.14% | 8,428.00 | 119,906,780 |
| 13.51 | 14,210 | 10 | +0.07% | 8,427.00 | 119,892,560 |
| 13.47 | 14,230 | 30 | +0.21% | 8,411.00 | 119,665,190 |
| 13.46 | 14,230 | 30 | +0.21% | 8,410.00 | 119,650,960 |
| 13.46 | 14,240 | 40 | +0.28% | 8,409.00 | 119,636,730 |
| 13.45 | 14,230 | 30 | +0.21% | 8,408.00 | 119,622,490 |
| 13.39 | 14,200 | 0 | 0.00% | 8,369.00 | 119,067,520 |
| 13.37 | 14,200 | 0 | 0.00% | 8,364.00 | 118,996,520 |