| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 14,180 | 10 | -0.08% | 10,134.00 | 144,158,540 |
| 14.38 | 14,190 | 0 | 0.00% | 10,117.00 | 143,917,480 |
| 14.35 | 14,200 | 10 | +0.07% | 10,097.00 | 143,633,680 |
| 14.33 | 14,200 | 10 | +0.07% | 10,095.00 | 143,605,280 |
| 14.32 | 14,190 | 0 | 0.00% | 10,094.00 | 143,591,080 |
| 14.31 | 14,190 | 0 | 0.00% | 10,082.00 | 143,420,800 |
| 14.31 | 14,190 | 0 | 0.00% | 10,069.00 | 143,236,330 |
| 14.30 | 14,180 | 10 | -0.08% | 10,056.00 | 143,051,860 |
| 14.29 | 14,180 | 10 | -0.08% | 10,045.00 | 142,895,880 |
| 14.29 | 14,160 | 30 | -0.22% | 9,995.00 | 142,187,330 |