| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 14,350 | 150 | +1.05% | 12,498.00 | 178,153,160 |
| 14.34 | 14,350 | 150 | +1.05% | 12,493.00 | 178,081,410 |
| 14.34 | 14,350 | 150 | +1.05% | 12,492.00 | 178,067,060 |
| 14.32 | 14,350 | 150 | +1.05% | 12,480.00 | 177,894,860 |
| 14.32 | 14,350 | 150 | +1.05% | 12,442.00 | 177,349,560 |
| 14.32 | 14,370 | 170 | +1.19% | 12,422.00 | 177,062,560 |
| 14.31 | 14,370 | 170 | +1.19% | 12,392.00 | 176,631,460 |
| 14.30 | 14,390 | 190 | +1.33% | 12,390.00 | 176,602,740 |
| 14.30 | 14,390 | 190 | +1.33% | 12,370.00 | 176,314,940 |
| 14.30 | 14,390 | 190 | +1.33% | 12,070.00 | 171,997,940 |