시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
62,900 |
2,600 |
+4.31% |
584,781.00 |
36,504,063,400 |
| 15.19 |
62,900 |
2,600 |
+4.31% |
570,234.00 |
35,589,057,100 |
| 15.19 |
62,800 |
2,500 |
+4.14% |
569,421.00 |
35,537,921,000 |
| 15.19 |
62,800 |
2,500 |
+4.14% |
569,143.00 |
35,520,461,200 |
| 15.19 |
62,800 |
2,500 |
+4.14% |
568,829.00 |
35,500,742,000 |
| 15.19 |
62,800 |
2,500 |
+4.14% |
567,621.00 |
35,424,873,800 |
| 15.19 |
62,800 |
2,500 |
+4.14% |
567,345.00 |
35,407,535,900 |
| 15.18 |
62,900 |
2,600 |
+4.31% |
567,268.00 |
35,402,696,100 |
| 15.18 |
62,800 |
2,500 |
+4.14% |
566,898.00 |
35,379,424,500 |
| 15.18 |
62,800 |
2,500 |
+4.14% |
566,674.00 |
35,365,357,300 |