시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
71,700 |
2,200 |
-2.98% |
538,286.00 |
38,613,500,100 |
| 15.10 |
71,700 |
2,200 |
-2.98% |
538,285.00 |
38,613,428,400 |
| 15.10 |
71,800 |
2,100 |
-2.85% |
538,269.00 |
38,612,280,800 |
| 15.10 |
71,700 |
2,200 |
-2.98% |
538,241.00 |
38,610,270,700 |
| 15.09 |
71,800 |
2,100 |
-2.85% |
538,218.00 |
38,608,620,600 |
| 15.09 |
71,800 |
2,100 |
-2.85% |
537,866.00 |
38,583,349,000 |
| 15.09 |
71,800 |
2,100 |
-2.85% |
537,847.00 |
38,581,985,100 |
| 15.09 |
71,700 |
2,200 |
-2.98% |
537,808.00 |
38,579,185,200 |
| 15.09 |
71,800 |
2,100 |
-2.85% |
537,800.00 |
38,578,611,600 |
| 15.09 |
71,700 |
2,200 |
-2.98% |
537,781.00 |
38,577,248,800 |