시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.02 |
73,600 |
1,500 |
+2.08% |
18,262.00 |
1,336,993,600 |
| 09.01 |
73,300 |
1,200 |
+1.66% |
13,987.00 |
1,022,959,400 |
| 09.01 |
73,100 |
1,000 |
+1.38% |
13,380.00 |
978,563,300 |
| 09.01 |
73,200 |
1,100 |
+1.52% |
13,222.00 |
967,007,200 |
| 09.01 |
73,400 |
1,300 |
+1.80% |
11,663.00 |
852,867,500 |
| 09.01 |
73,400 |
1,300 |
+1.80% |
10,709.00 |
782,849,800 |
| 09.01 |
73,400 |
1,300 |
+1.80% |
9,558.00 |
698,320,100 |
| 09.01 |
73,400 |
1,300 |
+1.80% |
9,206.00 |
672,515,600 |
| 09.00 |
73,100 |
1,000 |
+1.38% |
7,878.00 |
575,185,400 |
| 09.00 |
73,000 |
900 |
+1.24% |
7,450.00 |
543,892,900 |