시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
72,600 |
500 |
+0.69% |
311,086.00 |
22,463,102,400 |
| 15.12 |
72,600 |
500 |
+0.69% |
310,977.00 |
22,455,188,200 |
| 15.12 |
72,700 |
600 |
+0.83% |
310,940.00 |
22,452,502,000 |
| 15.12 |
72,600 |
500 |
+0.69% |
310,787.00 |
22,441,396,400 |
| 15.11 |
72,700 |
600 |
+0.83% |
310,445.00 |
22,416,564,600 |
| 15.11 |
72,600 |
500 |
+0.69% |
310,232.00 |
22,401,096,900 |
| 15.11 |
72,600 |
500 |
+0.69% |
310,145.00 |
22,394,784,600 |
| 15.11 |
72,500 |
400 |
+0.55% |
310,142.00 |
22,394,566,800 |
| 15.11 |
72,500 |
400 |
+0.55% |
309,859.00 |
22,374,026,600 |
| 15.11 |
72,600 |
500 |
+0.69% |
309,185.00 |
22,325,161,600 |