| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,650 | 600 | +2.72% | 41,678.00 | 928,721,000 |
| 15.19 | 22,650 | 600 | +2.72% | 40,632.00 | 905,029,100 |
| 15.19 | 22,700 | 650 | +2.94% | 40,631.00 | 905,006,450 |
| 15.19 | 22,700 | 650 | +2.94% | 40,543.00 | 903,006,700 |
| 15.18 | 22,600 | 550 | +2.49% | 40,441.00 | 900,691,300 |
| 15.18 | 22,700 | 650 | +2.94% | 40,438.00 | 900,623,500 |
| 15.17 | 22,700 | 650 | +2.94% | 40,400.00 | 899,760,900 |
| 15.17 | 22,700 | 650 | +2.94% | 40,390.00 | 899,533,900 |
| 15.16 | 22,750 | 700 | +3.17% | 40,210.00 | 895,447,850 |
| 15.16 | 22,550 | 500 | +2.26% | 38,013.00 | 845,600,650 |