시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
20,700 |
400 |
-1.90% |
70,509.00 |
1,457,521,500 |
| 14.58 |
20,750 |
350 |
-1.66% |
70,254.00 |
1,452,243,000 |
| 14.56 |
20,750 |
350 |
-1.66% |
70,253.00 |
1,452,222,250 |
| 14.56 |
20,650 |
450 |
-2.14% |
70,252.00 |
1,452,201,500 |
| 14.56 |
20,750 |
350 |
-1.66% |
70,251.00 |
1,452,180,850 |
| 14.55 |
20,750 |
350 |
-1.66% |
70,246.00 |
1,452,077,100 |
| 14.54 |
20,800 |
300 |
-1.43% |
70,092.00 |
1,448,881,600 |
| 14.54 |
20,750 |
350 |
-1.66% |
70,090.00 |
1,448,840,050 |
| 14.54 |
20,800 |
300 |
-1.43% |
70,081.00 |
1,448,653,300 |
| 14.54 |
20,750 |
350 |
-1.66% |
70,080.00 |
1,448,632,500 |