| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 20,900 | 100 | -0.48% | 23,795.00 | 497,322,800 |
| 14.36 | 20,900 | 100 | -0.48% | 23,789.00 | 497,197,400 |
| 14.34 | 20,900 | 100 | -0.48% | 23,744.00 | 496,256,900 |
| 14.34 | 20,950 | 50 | -0.24% | 23,693.00 | 495,191,000 |
| 14.32 | 20,950 | 50 | -0.24% | 23,683.00 | 494,981,500 |
| 14.30 | 20,900 | 100 | -0.48% | 23,637.00 | 494,017,800 |
| 14.30 | 20,950 | 50 | -0.24% | 23,582.00 | 492,867,800 |
| 14.29 | 20,950 | 50 | -0.24% | 23,530.00 | 491,778,400 |
| 14.28 | 20,950 | 50 | -0.24% | 23,403.00 | 489,117,750 |
| 14.27 | 20,950 | 50 | -0.24% | 23,357.00 | 488,154,050 |