| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 20,950 | 50 | -0.24% | 27,765.00 | 580,201,850 |
| 15.10 | 20,950 | 50 | -0.24% | 27,750.00 | 579,887,600 |
| 15.10 | 20,950 | 50 | -0.24% | 27,744.00 | 579,761,900 |
| 15.08 | 20,950 | 50 | -0.24% | 27,699.00 | 578,819,150 |
| 15.08 | 20,950 | 50 | -0.24% | 27,693.00 | 578,693,450 |
| 15.07 | 20,950 | 50 | -0.24% | 27,637.00 | 577,520,250 |
| 15.07 | 21,000 | 0 | 0.00% | 27,625.00 | 577,268,850 |
| 15.06 | 20,900 | 100 | -0.48% | 27,570.00 | 576,113,850 |
| 15.06 | 20,900 | 100 | -0.48% | 27,525.00 | 575,173,350 |
| 15.05 | 21,000 | 0 | 0.00% | 27,519.00 | 575,047,950 |