| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,230 | 30 | +0.36% | 68,530.00 | 562,323,160 |
| 15.12 | 8,250 | 50 | +0.60% | 68,529.00 | 562,314,930 |
| 15.12 | 8,230 | 30 | +0.36% | 68,528.00 | 562,306,680 |
| 15.12 | 8,240 | 40 | +0.48% | 68,527.00 | 562,298,450 |
| 15.12 | 8,230 | 30 | +0.36% | 68,511.00 | 562,166,610 |
| 15.11 | 8,230 | 30 | +0.36% | 68,510.00 | 562,158,380 |
| 15.11 | 8,230 | 30 | +0.36% | 68,509.00 | 562,150,150 |
| 15.10 | 8,230 | 30 | +0.36% | 68,508.00 | 562,141,920 |
| 15.10 | 8,230 | 30 | +0.36% | 68,507.00 | 562,133,690 |
| 15.10 | 8,240 | 40 | +0.48% | 68,506.00 | 562,125,460 |