| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,415 | 77 | -5.17% | 9,373.00 | 12,847,274 |
| 14.24 | 1,415 | 77 | -5.17% | 9,373.00 | 12,847,274 |
| 13.12 | 1,419 | 73 | -4.90% | 9,350.00 | 12,814,729 |
| 11.55 | 1,419 | 73 | -4.90% | 9,345.00 | 12,807,634 |
| 10.47 | 1,420 | 72 | -4.83% | 9,344.00 | 12,806,215 |
| 09.28 | 1,395 | 97 | -6.51% | 9,343.00 | 12,804,795 |
| 09.18 | 1,395 | 97 | -6.51% | 8,393.00 | 11,479,545 |
| 09.17 | 1,395 | 97 | -6.51% | 7,953.00 | 10,865,745 |
| 09.16 | 1,395 | 97 | -6.51% | 6,519.00 | 8,865,315 |
| 09.06 | 1,394 | 98 | -6.57% | 5,219.00 | 7,051,815 |