| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,480 | 6 | +0.40% | 156.00 | 231,913 |
| 09.10 | 1,487 | 13 | +0.88% | 146.00 | 217,113 |
| 09.00 | 1,498 | 24 | +1.62% | 1.00 | 1,498 |
| 08.30 | 1,474 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,474 | 1 | -0.07% | 14.00 | 20,300 |
| 11.49 | 1,474 | 1 | -0.07% | 14.00 | 20,300 |
| 11.48 | 1,365 | 110 | -7.46% | 13.00 | 18,826 |
| 11.00 | 1,474 | 1 | -0.07% | 12.00 | 17,461 |
| 10.58 | 1,365 | 110 | -7.46% | 3.00 | 4,203 |
| 10.47 | 1,473 | 2 | -0.14% | 2.00 | 2,838 |