| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,478 | 8 | +0.54% | 330.00 | 446,380 |
| 09.10 | 1,350 | 120 | -8.17% | 329.00 | 444,902 |
| 09.10 | 1,478 | 8 | +0.54% | 229.00 | 309,902 |
| 09.08 | 1,350 | 120 | -8.17% | 228.00 | 308,424 |
| 09.00 | 1,479 | 9 | +0.61% | 1.00 | 1,479 |
| 08.30 | 1,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,470 | 4 | -0.28% | 184.00 | 272,773 |
| 13.53 | 1,470 | 4 | -0.28% | 184.00 | 272,773 |
| 11.04 | 1,470 | 4 | -0.28% | 183.00 | 271,303 |
| 11.03 | 1,470 | 4 | -0.28% | 182.00 | 269,833 |